RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,425 Value ($000) $71 Avg Close $8.82 Range $4.04 - $12.54

Q2 2019

Shares 19,525 Value ($000) $163 Avg Close $8.80 Range $6.95 - $11.53

Q1 2019

Shares 28,415 Value ($000) $243 Avg Close $7.75 Range $6.05 - $9.34

Q4 2018

Shares 10,000 Value ($000) $63 Avg Close $8.64 Range $5.99 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,425	$71	$8.82	$4.04 - $12.54
Q2 2019	19,525	$163	$8.80	$6.95 - $11.53
Q1 2019	28,415	$243	$7.75	$6.05 - $9.34
Q4 2018	10,000	$63	$8.64	$5.99 - $11.89