RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,327 Value ($000) $210 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 9,335 Value ($000) $213 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 10,028 Value ($000) $216 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 9,656 Value ($000) $222 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 10,053 Value ($000) $186 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 11,016 Value ($000) $219 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 15,626 Value ($000) $305 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 14,469 Value ($000) $485 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 14,465 Value ($000) $502 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 12,666 Value ($000) $368 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 9,480 Value ($000) $411 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 8,098 Value ($000) $295 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 7,694 Value ($000) $233 Avg Close $29.66 Range $24.00 - $35.00
Q1 2022
Shares 6,989 Value ($000) $245 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 8,995 Value ($000) $234 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 9,518 Value ($000) $212 Avg Close $19.60 Range $13.39 - $25.68
Q4 2020
Shares 10,755 Value ($000) $147 Avg Close $9.80 Range $5.67 - $13.88
Q1 2020
Shares 11,621 Value ($000) $62 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 10,819 Value ($000) $128 Avg Close $9.88 Range $7.81 - $12.39
Q2 2018
Shares 9,621 Value ($000) $107 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 1,165 Value ($000) $9 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 13,671 Value ($000) $143 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 1,065 Value ($000) $12 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 1,010 Value ($000) $10 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 10,673 Value ($000) $134 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 9,088 Value ($000) $121 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 9,243 Value ($000) $104 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 7,672 Value ($000) $134 Avg Close $11.23 Range $4.86 - $18.33
Q1 2016
Shares 2,137 Value ($000) $12 Avg Close $3.90 Range $2.53 - $5.80
Q4 2015
Shares 162 Value ($000) $1 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 162 Value ($000) $1 Avg Close $7.09 Range $4.96 - $9.61
Q2 2015
Shares 162 Value ($000) $1 Avg Close $7.58 Range $5.30 - $9.55
Q1 2015
Shares 977 Value ($000) $6 Avg Close $6.79 Range $5.24 - $10.13
Q4 2014
Shares 2,437 Value ($000) $25 Avg Close $11.26 Range $9.00 - $13.56