RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,400 Value ($000) $390 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 14,300 Value ($000) $620 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 15,300 Value ($000) $557 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 17,900 Value ($000) $542 Avg Close $29.66 Range $24.00 - $35.00

Q3 2022

Shares 16,400 Value ($000) $422 Avg Close $26.61 Range $18.68 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,400	$390	$33.92	$27.95 - $44.70
Q2 2023	14,300	$620	$37.13	$33.12 - $43.76
Q1 2023	15,300	$557	$36.28	$29.85 - $41.89
Q4 2022	17,900	$542	$29.66	$24.00 - $35.00
Q3 2022	16,400	$422	$26.61	$18.68 - $33.83