RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,238 Value ($000) $434 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 11,153 Value ($000) $255 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 10,153 Value ($000) $219 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 17,654 Value ($000) $405 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 38,417 Value ($000) $711 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 88,223 Value ($000) $1,757 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 14,184 Value ($000) $277 Avg Close $25.76 Range $19.02 - $34.65
Q3 2023
Shares 28,385 Value ($000) $826 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 179,313 Value ($000) $7,779 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 297,234 Value ($000) $10,813 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 340,038 Value ($000) $10,290 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 437,000 Value ($000) $11,248 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 433,295 Value ($000) $9,225 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 357,851 Value ($000) $12,532 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 373,819 Value ($000) $9,738 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 411,730 Value ($000) $9,170 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 380,842 Value ($000) $5,560 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 387,895 Value ($000) $6,609 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 444,465 Value ($000) $6,063 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 449,104 Value ($000) $2,573 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 408,602 Value ($000) $2,300 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 310,143 Value ($000) $1,650 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 336,294 Value ($000) $3,979 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 388,019 Value ($000) $3,310 Avg Close $7.87 Range $6.21 - $9.84
Q2 2019
Shares 414,010 Value ($000) $3,448 Avg Close $8.80 Range $6.95 - $11.53
Q1 2019
Shares 348,199 Value ($000) $2,981 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 313,924 Value ($000) $1,990 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 286,958 Value ($000) $3,242 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 345,768 Value ($000) $3,855 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 290,392 Value ($000) $2,366 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 324,491 Value ($000) $3,375 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 387,365 Value ($000) $4,203 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 332,374 Value ($000) $3,290 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 269,654 Value ($000) $3,398 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 243,413 Value ($000) $3,250 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 209,649 Value ($000) $2,367 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 80,637 Value ($000) $1,411 Avg Close $11.23 Range $4.86 - $18.33
Q4 2015
Shares 16,825 Value ($000) $79 Avg Close $5.31 Range $3.93 - $6.99
Q4 2014
Shares 11,368 Value ($000) $113 Avg Close $11.26 Range $9.00 - $13.56
Q3 2014
Shares 44,028 Value ($000) $564 Avg Close $11.44 Range $10.01 - $14.28