RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,300 Value ($000) $101,970 Avg Close $10.62 Range $7.80 - $14.65

Q1 2017

Shares 21,000 Value ($000) $264,600 Avg Close $11.37 Range $9.25 - $14.85

Q4 2016

Shares 19,800 Value ($000) $264,330 Avg Close $12.25 Range $8.10 - $16.85

Q3 2016

Shares 20,400 Value ($000) $230,316 Avg Close $13.51 Range $10.03 - $19.71

Q2 2016

Shares 19,400 Value ($000) $339,500 Avg Close $11.23 Range $4.86 - $18.33

Q1 2016

Shares 26,700 Value ($000) $148,452 Avg Close $3.90 Range $2.53 - $5.80

Q4 2015

Shares 26,700 Value ($000) $124,689 Avg Close $5.31 Range $3.93 - $6.99

Q3 2015

Shares 48,000 Value ($000) $252,000 Avg Close $7.09 Range $4.96 - $9.61

Q2 2015

Shares 56,200 Value ($000) $511,420 Avg Close $7.58 Range $5.30 - $9.55

Q1 2015

Shares 56,200 Value ($000) $357,994 Avg Close $6.79 Range $5.24 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,300	$101,970	$10.62	$7.80 - $14.65
Q1 2017	21,000	$264,600	$11.37	$9.25 - $14.85
Q4 2016	19,800	$264,330	$12.25	$8.10 - $16.85
Q3 2016	20,400	$230,316	$13.51	$10.03 - $19.71
Q2 2016	19,400	$339,500	$11.23	$4.86 - $18.33
Q1 2016	26,700	$148,452	$3.90	$2.53 - $5.80
Q4 2015	26,700	$124,689	$5.31	$3.93 - $6.99
Q3 2015	48,000	$252,000	$7.09	$4.96 - $9.61
Q2 2015	56,200	$511,420	$7.58	$5.30 - $9.55
Q1 2015	56,200	$357,994	$6.79	$5.24 - $10.13