Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 23,713 | $462 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 57,246 | $1,918 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 39,917 | $1,384 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 44,914 | $1,307 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 45,286 | $1,965 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 53,532 | $1,947 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 57,966 | $1,754 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 154,630 | $3,980 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 154,148 | $3,282 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 167,190 | $5,855 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 166,011 | $4,325 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 166,638 | $3,711 | $19.60 | $13.39 - $25.68 |
| Q2 2021 | 165,763 | $2,420 | $15.80 | $13.45 - $17.80 |
| Q1 2021 | 165,350 | $2,817 | $14.96 | $11.55 - $19.46 |
| Q4 2020 | 159,785 | $2,179 | $9.80 | $5.67 - $13.88 |
| Q3 2020 | 104,816 | $601 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 104,802 | $590 | $4.95 | $3.76 - $6.82 |
| Q1 2020 | 142,379 | $757 | $8.82 | $4.04 - $12.54 |
| Q4 2019 | 55,120 | $652 | $9.88 | $7.81 - $12.39 |
| Q3 2019 | 699 | $6 | $7.87 | $6.21 - $9.84 |
| Q2 2019 | 727 | $6 | $8.80 | $6.95 - $11.53 |
| Q1 2019 | 719 | $6 | $7.75 | $6.05 - $9.34 |
| Q4 2018 | 801 | $5 | $8.64 | $5.99 - $11.89 |
| Q3 2018 | 1,736 | $20 | $11.24 | $9.50 - $12.85 |
| Q2 2018 | 1,335 | $15 | $10.96 | $7.90 - $12.95 |
| Q1 2018 | 1,416 | $12 | $10.31 | $7.85 - $12.90 |
| Q4 2017 | 3,466 | $36 | $9.33 | $8.25 - $11.05 |
| Q3 2017 | 4,453 | $48 | $8.81 | $7.65 - $11.03 |
| Q2 2017 | 30,859 | $306 | $10.62 | $7.80 - $14.65 |
| Q1 2017 | 39,796 | $501 | $11.37 | $9.25 - $14.85 |
| Q4 2016 | 25,817 | $345 | $12.25 | $8.10 - $16.85 |
| Q3 2016 | 23,861 | $269 | $13.51 | $10.03 - $19.71 |
| Q2 2016 | 7,174 | $126 | $11.23 | $4.86 - $18.33 |
| Q1 2016 | 4,797 | $27 | $3.90 | $2.53 - $5.80 |