RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,792 Value ($000) $529 Avg Close $32.79 Range $30.04 - $36.15

Q4 2023

Shares 30,553 Value ($000) $1,060 Avg Close $29.81 Range $26.15 - $36.20

Q1 2022

Shares 34,478 Value ($000) $1,207 Avg Close $27.21 Range $17.90 - $39.58

Q4 2021

Shares 51,137 Value ($000) $1,332 Avg Close $25.15 Range $21.28 - $30.05

Q3 2021

Shares 62,700 Value ($000) $1,396 Avg Close $19.60 Range $13.39 - $25.68

Q2 2021

Shares 70,700 Value ($000) $1,032 Avg Close $15.80 Range $13.45 - $17.80

Q3 2018

Shares 94,770 Value ($000) $1,071 Avg Close $11.24 Range $9.50 - $12.85

Q3 2016

Shares 55,100 Value ($000) $622 Avg Close $13.51 Range $10.03 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,792	$529	$32.79	$30.04 - $36.15
Q4 2023	30,553	$1,060	$29.81	$26.15 - $36.20
Q1 2022	34,478	$1,207	$27.21	$17.90 - $39.58
Q4 2021	51,137	$1,332	$25.15	$21.28 - $30.05
Q3 2021	62,700	$1,396	$19.60	$13.39 - $25.68
Q2 2021	70,700	$1,032	$15.80	$13.45 - $17.80
Q3 2018	94,770	$1,071	$11.24	$9.50 - $12.85
Q3 2016	55,100	$622	$13.51	$10.03 - $19.71