RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,438 Value ($000) $690 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 27,747 Value ($000) $634 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 27,746 Value ($000) $598 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 27,746 Value ($000) $637 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 27,746 Value ($000) $514 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 29,031 Value ($000) $578 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 29,762 Value ($000) $580 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 30,496 Value ($000) $1,022 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 32,209 Value ($000) $1,117 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 32,662 Value ($000) $950 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 27,786 Value ($000) $1,205 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 21,856 Value ($000) $795 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 22,256 Value ($000) $673 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 22,643 Value ($000) $583 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 22,274 Value ($000) $474 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 22,079 Value ($000) $773 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 23,691 Value ($000) $617 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 8,950 Value ($000) $199 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 22,601 Value ($000) $330 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 24,134 Value ($000) $411 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 24,134 Value ($000) $329 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 26,491 Value ($000) $152 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 26,491 Value ($000) $149 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 26,491 Value ($000) $141 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 26,203 Value ($000) $310 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 24,669 Value ($000) $210 Avg Close $7.87 Range $6.21 - $9.84
Q2 2019
Shares 24,669 Value ($000) $205 Avg Close $8.80 Range $6.95 - $11.53
Q1 2019
Shares 24,669 Value ($000) $211 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 28,157 Value ($000) $179 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 24,713 Value ($000) $279 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 24,713 Value ($000) $276 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 24,713 Value ($000) $201 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 25,216 Value ($000) $262 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 24,841 Value ($000) $270 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 28,312 Value ($000) $280 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 25,312 Value ($000) $319 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 25,912 Value ($000) $346 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 26,712 Value ($000) $302 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 22,712 Value ($000) $397 Avg Close $11.23 Range $4.86 - $18.33
Q1 2016
Shares 23,612 Value ($000) $131 Avg Close $3.90 Range $2.53 - $5.80
Q4 2015
Shares 20,291 Value ($000) $95 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 19,891 Value ($000) $104 Avg Close $7.09 Range $4.96 - $9.61
Q2 2015
Shares 20,091 Value ($000) $183 Avg Close $7.58 Range $5.30 - $9.55
Q1 2015
Shares 20,387 Value ($000) $130 Avg Close $6.79 Range $5.24 - $10.13
Q4 2014
Shares 20,387 Value ($000) $202 Avg Close $11.26 Range $9.00 - $13.56
Q3 2014
Shares 20,300 Value ($000) $260 Avg Close $11.44 Range $10.01 - $14.28