RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,876 Value ($000) $299 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 14,255 Value ($000) $326 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 16,426 Value ($000) $354 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 19,529 Value ($000) $448 Avg Close $22.39 Range $17.18 - $27.41

Q4 2024

Shares 17,675 Value ($000) $327 Avg Close $22.45 Range $18.00 - $26.74

Q3 2024

Shares 10,384 Value ($000) $207 Avg Close $20.20 Range $17.57 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,876	$299	$23.00	$19.43 - $26.72
Q3 2025	14,255	$326	$22.49	$19.76 - $24.59
Q2 2025	16,426	$354	$21.57	$19.02 - $23.93
Q1 2025	19,529	$448	$22.39	$17.18 - $27.41
Q4 2024	17,675	$327	$22.45	$18.00 - $26.74
Q3 2024	10,384	$207	$20.20	$17.57 - $27.03