RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 59,812 Value ($000) $2,176 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 6,825 Value ($000) $207 Avg Close $29.66 Range $24.00 - $35.00

Q1 2021

Shares 400 Value ($000) $7 Avg Close $14.96 Range $11.55 - $19.46

Q1 2015

Shares 1,033,147 Value ($000) $7,563 Avg Close $6.79 Range $5.24 - $10.13

Q4 2014

Shares 1,049,347 Value ($000) $10,420 Avg Close $11.26 Range $9.00 - $13.56

Q3 2014

Shares 1,052,647 Value ($000) $13,473,882 Avg Close $11.44 Range $10.01 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	59,812	$2,176	$36.28	$29.85 - $41.89
Q4 2022	6,825	$207	$29.66	$24.00 - $35.00
Q1 2021	400	$7	$14.96	$11.55 - $19.46
Q1 2015	1,033,147	$7,563	$6.79	$5.24 - $10.13
Q4 2014	1,049,347	$10,420	$11.26	$9.00 - $13.56
Q3 2014	1,052,647	$13,473,882	$11.44	$10.01 - $14.28