RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,412 Value ($000) $63 Avg Close $7.87 Range $6.21 - $9.84

Q2 2019

Shares 7,370 Value ($000) $61 Avg Close $8.80 Range $6.95 - $11.53

Q1 2019

Shares 7,370 Value ($000) $63 Avg Close $7.75 Range $6.05 - $9.34

Q4 2018

Shares 7,330 Value ($000) $46 Avg Close $8.64 Range $5.99 - $11.89

Q3 2018

Shares 7,293 Value ($000) $82 Avg Close $11.24 Range $9.50 - $12.85

Q2 2018

Shares 7,248 Value ($000) $81 Avg Close $10.96 Range $7.90 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,412	$63	$7.87	$6.21 - $9.84
Q2 2019	7,370	$61	$8.80	$6.95 - $11.53
Q1 2019	7,370	$63	$7.75	$6.05 - $9.34
Q4 2018	7,330	$46	$8.64	$5.99 - $11.89
Q3 2018	7,293	$82	$11.24	$9.50 - $12.85
Q2 2018	7,248	$81	$10.96	$7.90 - $12.95