RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,981 Value ($000) $267 Avg Close $32.79 Range $30.04 - $36.15

Q4 2023

Shares 9,900 Value ($000) $343 Avg Close $29.81 Range $26.15 - $36.20

Q3 2023

Shares 13,900 Value ($000) $404 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 8,500 Value ($000) $369 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 11,000 Value ($000) $400 Avg Close $36.28 Range $29.85 - $41.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,981	$267	$32.79	$30.04 - $36.15
Q4 2023	9,900	$343	$29.81	$26.15 - $36.20
Q3 2023	13,900	$404	$33.92	$27.95 - $44.70
Q2 2023	8,500	$369	$37.13	$33.12 - $43.76
Q1 2023	11,000	$400	$36.28	$29.85 - $41.89