RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,508 Value ($000) $7,133 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 295,449 Value ($000) $6,754 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 370,567 Value ($000) $7,993 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 391,449 Value ($000) $8,988 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 519,307 Value ($000) $9,612 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 509,467 Value ($000) $10,143 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 499,685 Value ($000) $9,744 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 509,845 Value ($000) $17,080 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 497,070 Value ($000) $17,238 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 482,950 Value ($000) $14,049 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 473,158 Value ($000) $20,526 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 551,570 Value ($000) $20,066 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 553,400 Value ($000) $16,746 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 534,400 Value ($000) $13,755 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 403,900 Value ($000) $8,599 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 423,100 Value ($000) $14,817 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 423,100 Value ($000) $11,022 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 423,100 Value ($000) $9,422 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 481,200 Value ($000) $7,026 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 355,800 Value ($000) $6,063 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 266,500 Value ($000) $3,635 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 307,100 Value ($000) $1,760 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 242,900 Value ($000) $1,368 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 220,700 Value ($000) $1,174 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 195,700 Value ($000) $2,315 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 165,700 Value ($000) $1,413 Avg Close $7.87 Range $6.21 - $9.84
Q2 2019
Shares 67,800 Value ($000) $565 Avg Close $8.80 Range $6.95 - $11.53
Q1 2019
Shares 104,400 Value ($000) $894 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 43,900 Value ($000) $278 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 70,000 Value ($000) $791 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 187,300 Value ($000) $2,088 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 251,200 Value ($000) $2,047 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 268,236 Value ($000) $2,790 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 268,236 Value ($000) $2,910 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 288,236 Value ($000) $2,854 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 328,136 Value ($000) $4,135 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 469,200 Value ($000) $6,264 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 229,000 Value ($000) $2,585 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 274,400 Value ($000) $4,802 Avg Close $11.23 Range $4.86 - $18.33
Q1 2016
Shares 318,000 Value ($000) $1,768 Avg Close $3.90 Range $2.53 - $5.80
Q4 2015
Shares 273,000 Value ($000) $1,275 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 25,000 Value ($000) $131 Avg Close $7.09 Range $4.96 - $9.61
Q2 2015
Shares 25,000 Value ($000) $228 Avg Close $7.58 Range $5.30 - $9.55