RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 129,559 Value ($000) $3,769 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 125,713 Value ($000) $5,453 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 132,861 Value ($000) $4,833 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 155,478 Value ($000) $4,705 Avg Close $29.66 Range $24.00 - $35.00

Q3 2022

Shares 127,673 Value ($000) $3,286 Avg Close $26.61 Range $18.68 - $33.83

Q2 2022

Shares 54,836 Value ($000) $1,167 Avg Close $31.34 Range $20.36 - $44.09

Q2 2020

Shares 13,822 Value ($000) $78 Avg Close $4.95 Range $3.76 - $6.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	129,559	$3,769	$33.92	$27.95 - $44.70
Q2 2023	125,713	$5,453	$37.13	$33.12 - $43.76
Q1 2023	132,861	$4,833	$36.28	$29.85 - $41.89
Q4 2022	155,478	$4,705	$29.66	$24.00 - $35.00
Q3 2022	127,673	$3,286	$26.61	$18.68 - $33.83
Q2 2022	54,836	$1,167	$31.34	$20.36 - $44.09
Q2 2020	13,822	$78	$4.95	$3.76 - $6.82