RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343,475 Value ($000) $58,962 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 2,125,038 Value ($000) $48,578 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 2,131,069 Value ($000) $45,967 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 2,131,069 Value ($000) $48,929 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 2,131,069 Value ($000) $39,446 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 2,131,069 Value ($000) $42,430 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 2,048,756 Value ($000) $39,951 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 1,851,993 Value ($000) $62,042 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 1,851,993 Value ($000) $64,227 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 1,851,993 Value ($000) $53,874 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 1,851,993 Value ($000) $80,339 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 1,851,993 Value ($000) $67,376 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 1,851,993 Value ($000) $56,041 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 1,851,993 Value ($000) $47,670 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 1,851,993 Value ($000) $39,429 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 1,375,437 Value ($000) $48,168 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 1,324,176 Value ($000) $34,495 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 1,300,912 Value ($000) $28,971 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 1,096,394 Value ($000) $16,007 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 539,394 Value ($000) $9,191,274 Avg Close $14.96 Range $11.55 - $19.46