RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,719 Value ($000) $10,082 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 440,441 Value ($000) $10,068 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 364,006 Value ($000) $7,852 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 269,809 Value ($000) $6,195 Avg Close $22.39 Range $17.18 - $27.41

Q4 2024

Shares 39,895 Value ($000) $738 Avg Close $22.45 Range $18.00 - $26.74

Q3 2024

Shares 98,761 Value ($000) $1,966 Avg Close $20.20 Range $17.57 - $27.03

Q2 2024

Shares 333,469 Value ($000) $7 Avg Close $25.76 Range $19.02 - $34.65

Q1 2024

Shares 510,915 Value ($000) $17 Avg Close $32.79 Range $30.04 - $36.15

Q4 2023

Shares 524,665 Value ($000) $18 Avg Close $29.81 Range $26.15 - $36.20

Q3 2023

Shares 569,752 Value ($000) $17 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 305,187 Value ($000) $13 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 190,709 Value ($000) $7 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 38,486 Value ($000) $1 Avg Close $29.66 Range $24.00 - $35.00

Q1 2022

Shares 100,875 Value ($000) $3,533 Avg Close $27.21 Range $17.90 - $39.58

Q4 2021

Shares 85,633 Value ($000) $2,231 Avg Close $25.15 Range $21.28 - $30.05

Q3 2021

Shares 136,038 Value ($000) $3,030 Avg Close $19.60 Range $13.39 - $25.68

Q2 2021

Shares 184,594 Value ($000) $2,695 Avg Close $15.80 Range $13.45 - $17.80

Q1 2021

Shares 218,094 Value ($000) $3,716 Avg Close $14.96 Range $11.55 - $19.46

Q4 2020

Shares 221,494 Value ($000) $3,021 Avg Close $9.80 Range $5.67 - $13.88

Q3 2020

Shares 221,494 Value ($000) $1,269 Avg Close $5.81 Range $4.99 - $7.25

Q2 2020

Shares 272,994 Value ($000) $1,537 Avg Close $4.95 Range $3.76 - $6.82

Q1 2020

Shares 272,994 Value ($000) $1,452 Avg Close $8.82 Range $4.04 - $12.54

Q4 2019

Shares 303,401 Value ($000) $3,589 Avg Close $9.88 Range $7.81 - $12.39

Q3 2019

Shares 10,400 Value ($000) $89 Avg Close $7.87 Range $6.21 - $9.84

Q2 2019

Shares 18,236 Value ($000) $152 Avg Close $8.80 Range $6.95 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,719	$10,082	$23.00	$19.43 - $26.72
Q3 2025	440,441	$10,068	$22.49	$19.76 - $24.59
Q2 2025	364,006	$7,852	$21.57	$19.02 - $23.93
Q1 2025	269,809	$6,195	$22.39	$17.18 - $27.41
Q4 2024	39,895	$738	$22.45	$18.00 - $26.74
Q3 2024	98,761	$1,966	$20.20	$17.57 - $27.03
Q2 2024	333,469	$7	$25.76	$19.02 - $34.65
Q1 2024	510,915	$17	$32.79	$30.04 - $36.15
Q4 2023	524,665	$18	$29.81	$26.15 - $36.20
Q3 2023	569,752	$17	$33.92	$27.95 - $44.70
Q2 2023	305,187	$13	$37.13	$33.12 - $43.76
Q1 2023	190,709	$7	$36.28	$29.85 - $41.89
Q4 2022	38,486	$1	$29.66	$24.00 - $35.00
Q1 2022	100,875	$3,533	$27.21	$17.90 - $39.58
Q4 2021	85,633	$2,231	$25.15	$21.28 - $30.05
Q3 2021	136,038	$3,030	$19.60	$13.39 - $25.68
Q2 2021	184,594	$2,695	$15.80	$13.45 - $17.80
Q1 2021	218,094	$3,716	$14.96	$11.55 - $19.46
Q4 2020	221,494	$3,021	$9.80	$5.67 - $13.88
Q3 2020	221,494	$1,269	$5.81	$4.99 - $7.25
Q2 2020	272,994	$1,537	$4.95	$3.76 - $6.82
Q1 2020	272,994	$1,452	$8.82	$4.04 - $12.54
Q4 2019	303,401	$3,589	$9.88	$7.81 - $12.39
Q3 2019	10,400	$89	$7.87	$6.21 - $9.84
Q2 2019	18,236	$152	$8.80	$6.95 - $11.53