RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 177,710 Value ($000) $7,709 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 180,150 Value ($000) $6,554 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 181,750 Value ($000) $5,500 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 170,470 Value ($000) $4,388 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 117,060 Value ($000) $2,492 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 144,190 Value ($000) $5,050 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 143,700 Value ($000) $3,743 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 186,210 Value ($000) $4,147 Avg Close $19.60 Range $13.39 - $25.68