RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 98,100 Value ($000) $840 Avg Close $7.75 Range $6.05 - $9.34

Q4 2018

Shares 95,000 Value ($000) $602 Avg Close $8.64 Range $5.99 - $11.89

Q3 2018

Shares 94,200 Value ($000) $1,065 Avg Close $11.24 Range $9.50 - $12.85

Q2 2018

Shares 131,200 Value ($000) $1,463 Avg Close $10.96 Range $7.90 - $12.95

Q1 2018

Shares 132,700 Value ($000) $1,082 Avg Close $10.31 Range $7.85 - $12.90

Q4 2017

Shares 134,500 Value ($000) $1,399 Avg Close $9.33 Range $8.25 - $11.05

Q3 2017

Shares 136,500 Value ($000) $1,481 Avg Close $8.81 Range $7.65 - $11.03

Q2 2017

Shares 132,600 Value ($000) $1,313 Avg Close $10.62 Range $7.80 - $14.65

Q1 2017

Shares 131,500 Value ($000) $1,657 Avg Close $11.37 Range $9.25 - $14.85

Q4 2016

Shares 106,300 Value ($000) $1,419 Avg Close $12.25 Range $8.10 - $16.85

Q3 2016

Shares 60,700 Value ($000) $685 Avg Close $13.51 Range $10.03 - $19.71

Q2 2016

Shares 58,500 Value ($000) $1,024 Avg Close $11.23 Range $4.86 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	98,100	$840	$7.75	$6.05 - $9.34
Q4 2018	95,000	$602	$8.64	$5.99 - $11.89
Q3 2018	94,200	$1,065	$11.24	$9.50 - $12.85
Q2 2018	131,200	$1,463	$10.96	$7.90 - $12.95
Q1 2018	132,700	$1,082	$10.31	$7.85 - $12.90
Q4 2017	134,500	$1,399	$9.33	$8.25 - $11.05
Q3 2017	136,500	$1,481	$8.81	$7.65 - $11.03
Q2 2017	132,600	$1,313	$10.62	$7.80 - $14.65
Q1 2017	131,500	$1,657	$11.37	$9.25 - $14.85
Q4 2016	106,300	$1,419	$12.25	$8.10 - $16.85
Q3 2016	60,700	$685	$13.51	$10.03 - $19.71
Q2 2016	58,500	$1,024	$11.23	$4.86 - $18.33