RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,634 Value ($000) $9,879 Avg Close $23.00 Range $19.43 - $26.72
Q3 2025
Shares 374,431 Value ($000) $8,559 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 450,715 Value ($000) $9,722 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 544,851 Value ($000) $12,510 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 554,868 Value ($000) $10,271 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 536,943 Value ($000) $10,691 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 899,676 Value ($000) $17,544 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 550,582 Value ($000) $18,444 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 565,550 Value ($000) $19,613 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 620,860 Value ($000) $18,061 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 26,750 Value ($000) $1,160 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 23,910 Value ($000) $870 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 26,870 Value ($000) $813 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 18,550 Value ($000) $477 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 18,000 Value ($000) $383 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 597,685 Value ($000) $20,931 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 1,243,395 Value ($000) $32,390 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 1,258,669 Value ($000) $28,031 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 1,534,411 Value ($000) $22,402 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 1,529,971 Value ($000) $26,071 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 1,553,001 Value ($000) $21,183 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 1,589,826 Value ($000) $9,110 Avg Close $5.81 Range $4.99 - $7.25
Q2 2020
Shares 1,336,543 Value ($000) $7,525 Avg Close $4.95 Range $3.76 - $6.82
Q1 2020
Shares 1,748,521 Value ($000) $9,302 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 2,127,669 Value ($000) $25,170 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 2,225,360 Value ($000) $18,982 Avg Close $7.87 Range $6.21 - $9.84
Q2 2019
Shares 2,326,729 Value ($000) $19,382 Avg Close $8.80 Range $6.95 - $11.53
Q1 2019
Shares 2,243,213 Value ($000) $19,202 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 2,219,642 Value ($000) $14,073 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 2,209,425 Value ($000) $24,967 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 2,188,513 Value ($000) $24,402 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 2,044,775 Value ($000) $16,665 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 2,067,313 Value ($000) $21,500 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 2,049,673 Value ($000) $22,239 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 2,086,944 Value ($000) $20,661 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 1,873,098 Value ($000) $23,601 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 1,835,918 Value ($000) $24,510 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 1,801,028 Value ($000) $20,334 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 2,111,958 Value ($000) $36,959 Avg Close $11.23 Range $4.86 - $18.33
Q1 2016
Shares 2,780,248 Value ($000) $15,458 Avg Close $3.90 Range $2.53 - $5.80
Q4 2015
Shares 2,646,655 Value ($000) $12,360 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 1,771,753 Value ($000) $9,302 Avg Close $7.09 Range $4.96 - $9.61
Q2 2015
Shares 723,353 Value ($000) $6,583 Avg Close $7.58 Range $5.30 - $9.55