Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,555 | $2,631 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 23,975 | $548 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 17,863 | $385 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 19,369 | $445 | $22.39 | $17.18 - $27.41 |
| Q4 2024 | 57,600 | $1,066 | $22.45 | $18.00 - $26.74 |
| Q3 2024 | 38,852 | $774 | $20.20 | $17.57 - $27.03 |
| Q2 2024 | 130,388 | $2,543 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 434,902 | $14,569 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 673,737 | $23,365 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 561,996 | $16,348 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 497,533 | $21,583 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 415,473 | $15 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 70,967 | $2 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 161,314 | $4,152 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 588,135 | $12,521 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 257,535 | $9,019 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 197,136 | $5,135 | $25.15 | $21.28 - $30.05 |
| Q2 2021 | 42,030 | $614 | $15.80 | $13.45 - $17.80 |
| Q3 2020 | 42,031 | $241 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 87,818 | $494 | $4.95 | $3.76 - $6.82 |
| Q1 2020 | 20,933 | $111 | $8.82 | $4.04 - $12.54 |
| Q4 2019 | 135,448 | $1,602 | $9.88 | $7.81 - $12.39 |
| Q2 2019 | 12,801 | $107 | $8.80 | $6.95 - $11.53 |
| Q1 2019 | 75,211 | $644 | $7.75 | $6.05 - $9.34 |
| Q3 2018 | 63,740 | $720 | $11.24 | $9.50 - $12.85 |
| Q2 2018 | 50,072 | $558 | $10.96 | $7.90 - $12.95 |
| Q3 2017 | 87,436 | $949 | $8.81 | $7.65 - $11.03 |
| Q1 2017 | 10,013 | $126 | $11.37 | $9.25 - $14.85 |
| Q4 2016 | 196,239 | $2,620 | $12.25 | $8.10 - $16.85 |
| Q3 2016 | 37,179 | $420 | $13.51 | $10.03 - $19.71 |
| Q4 2015 | 19,869 | $93 | $5.31 | $3.93 - $6.99 |
| Q2 2015 | 13,445 | $122 | $7.58 | $5.30 - $9.55 |
| Q3 2014 | 460,530 | $5,895 | $11.44 | $10.01 - $14.28 |