RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,500 Value ($000) $40 Avg Close $8.82 Range $4.04 - $12.54

Q4 2019

Shares 7,500 Value ($000) $89 Avg Close $9.88 Range $7.81 - $12.39

Q3 2019

Shares 129,114 Value ($000) $1,101 Avg Close $7.87 Range $6.21 - $9.84

Q2 2019

Shares 144,288 Value ($000) $1,202 Avg Close $8.80 Range $6.95 - $11.53

Q1 2019

Shares 778,913 Value ($000) $6,668 Avg Close $7.75 Range $6.05 - $9.34

Q4 2018

Shares 790,870 Value ($000) $5,014 Avg Close $8.64 Range $5.99 - $11.89

Q3 2018

Shares 868,791 Value ($000) $9,817 Avg Close $11.24 Range $9.50 - $12.85

Q2 2018

Shares 995,499 Value ($000) $11,100 Avg Close $10.96 Range $7.90 - $12.95

Q1 2018

Shares 1,554,007 Value ($000) $12,665 Avg Close $10.31 Range $7.85 - $12.90

Q4 2017

Shares 1,554,007 Value ($000) $16,162 Avg Close $9.33 Range $8.25 - $11.05

Q1 2015

Shares 170,580 Value ($000) $1,087 Avg Close $6.79 Range $5.24 - $10.13

Q4 2014

Shares 170,580 Value ($000) $1,694 Avg Close $11.26 Range $9.00 - $13.56

Q3 2014

Shares 200,000 Value ($000) $2,560 Avg Close $11.44 Range $10.01 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,500	$40	$8.82	$4.04 - $12.54
Q4 2019	7,500	$89	$9.88	$7.81 - $12.39
Q3 2019	129,114	$1,101	$7.87	$6.21 - $9.84
Q2 2019	144,288	$1,202	$8.80	$6.95 - $11.53
Q1 2019	778,913	$6,668	$7.75	$6.05 - $9.34
Q4 2018	790,870	$5,014	$8.64	$5.99 - $11.89
Q3 2018	868,791	$9,817	$11.24	$9.50 - $12.85
Q2 2018	995,499	$11,100	$10.96	$7.90 - $12.95
Q1 2018	1,554,007	$12,665	$10.31	$7.85 - $12.90
Q4 2017	1,554,007	$16,162	$9.33	$8.25 - $11.05
Q1 2015	170,580	$1,087	$6.79	$5.24 - $10.13
Q4 2014	170,580	$1,694	$11.26	$9.00 - $13.56
Q3 2014	200,000	$2,560	$11.44	$10.01 - $14.28