RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 252,339 Value ($000) $3,442 Avg Close $9.80 Range $5.67 - $13.88

Q1 2018

Shares 376,944 Value ($000) $3,072 Avg Close $10.31 Range $7.85 - $12.90

Q4 2017

Shares 475,000 Value ($000) $4,940 Avg Close $9.33 Range $8.25 - $11.05

Q3 2017

Shares 450,000 Value ($000) $4,883 Avg Close $8.81 Range $7.65 - $11.03

Q2 2017

Shares 377,900 Value ($000) $3,741 Avg Close $10.62 Range $7.80 - $14.65

Q1 2017

Shares 574,549 Value ($000) $7,239 Avg Close $11.37 Range $9.25 - $14.85

Q4 2016

Shares 322,460 Value ($000) $4,305 Avg Close $12.25 Range $8.10 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	252,339	$3,442	$9.80	$5.67 - $13.88
Q1 2018	376,944	$3,072	$10.31	$7.85 - $12.90
Q4 2017	475,000	$4,940	$9.33	$8.25 - $11.05
Q3 2017	450,000	$4,883	$8.81	$7.65 - $11.03
Q2 2017	377,900	$3,741	$10.62	$7.80 - $14.65
Q1 2017	574,549	$7,239	$11.37	$9.25 - $14.85
Q4 2016	322,460	$4,305	$12.25	$8.10 - $16.85