RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,563 Value ($000) $401 Avg Close $22.49 Range $19.76 - $24.59
Q2 2025
Shares 23,163 Value ($000) $500 Avg Close $21.57 Range $19.02 - $23.93
Q1 2025
Shares 23,163 Value ($000) $532 Avg Close $22.39 Range $17.18 - $27.41
Q4 2024
Shares 15,152 Value ($000) $280 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 17,293 Value ($000) $344 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 21,589 Value ($000) $421 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 22,644 Value ($000) $759 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 22,644 Value ($000) $785 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 37,306 Value ($000) $1,085 Avg Close $33.92 Range $27.95 - $44.70
Q2 2023
Shares 60,679 Value ($000) $2,632 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 55,165 Value ($000) $2,007 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 69,065 Value ($000) $2,090 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 71,365 Value ($000) $1,837 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 88,265 Value ($000) $1,879 Avg Close $31.34 Range $20.36 - $44.09
Q1 2020
Shares 126,800 Value ($000) $675 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 46,500 Value ($000) $550 Avg Close $9.88 Range $7.81 - $12.39
Q3 2019
Shares 58,400 Value ($000) $498 Avg Close $7.87 Range $6.21 - $9.84
Q3 2016
Shares 14,500 Value ($000) $164 Avg Close $13.51 Range $10.03 - $19.71