RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,201 Value ($000) $166 Avg Close $9.80 Range $5.67 - $13.88

Q4 2019

Shares 13,374 Value ($000) $158 Avg Close $9.88 Range $7.81 - $12.39

Q3 2019

Shares 12,735 Value ($000) $109 Avg Close $7.87 Range $6.21 - $9.84

Q2 2019

Shares 12,941 Value ($000) $108 Avg Close $8.80 Range $6.95 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,201	$166	$9.80	$5.67 - $13.88
Q4 2019	13,374	$158	$9.88	$7.81 - $12.39
Q3 2019	12,735	$109	$7.87	$6.21 - $9.84
Q2 2019	12,941	$108	$8.80	$6.95 - $11.53