RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 96,200 Value ($000) $1,044 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 96,200 Value ($000) $952 Avg Close $10.62 Range $7.80 - $14.65
Q1 2017
Shares 85,500 Value ($000) $1,077 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 85,500 Value ($000) $1,141 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 85,500 Value ($000) $965 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 97,040 Value ($000) $1,698 Avg Close $11.23 Range $4.86 - $18.33
Q1 2016
Shares 115,600 Value ($000) $643 Avg Close $3.90 Range $2.53 - $5.80
Q4 2015
Shares 115,600 Value ($000) $540 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 84,000 Value ($000) $441 Avg Close $7.09 Range $4.96 - $9.61
Q2 2015
Shares 11,000 Value ($000) $100 Avg Close $7.58 Range $5.30 - $9.55