RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,271 Value ($000) $81 Avg Close $8.82 Range $4.04 - $12.54

Q2 2019

Shares 35,515 Value ($000) $296 Avg Close $8.80 Range $6.95 - $11.53

Q1 2019

Shares 38,124 Value ($000) $326 Avg Close $7.75 Range $6.05 - $9.34

Q3 2016

Shares 201,711 Value ($000) $2,277 Avg Close $13.51 Range $10.03 - $19.71

Q2 2016

Shares 306,872 Value ($000) $5,370 Avg Close $11.23 Range $4.86 - $18.33

Q1 2016

Shares 72,729 Value ($000) $404 Avg Close $3.90 Range $2.53 - $5.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,271	$81	$8.82	$4.04 - $12.54
Q2 2019	35,515	$296	$8.80	$6.95 - $11.53
Q1 2019	38,124	$326	$7.75	$6.05 - $9.34
Q3 2016	201,711	$2,277	$13.51	$10.03 - $19.71
Q2 2016	306,872	$5,370	$11.23	$4.86 - $18.33
Q1 2016	72,729	$404	$3.90	$2.53 - $5.80