RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,894 Value ($000) $256 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 29,002 Value ($000) $1,055 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 45,755 Value ($000) $1,385 Avg Close $29.66 Range $24.00 - $35.00

Q3 2022

Shares 60,929 Value ($000) $1,568 Avg Close $26.61 Range $18.68 - $33.83

Q1 2022

Shares 30,157 Value ($000) $1,056 Avg Close $27.21 Range $17.90 - $39.58

Q4 2021

Shares 13,404 Value ($000) $349 Avg Close $25.15 Range $21.28 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,894	$256	$37.13	$33.12 - $43.76
Q1 2023	29,002	$1,055	$36.28	$29.85 - $41.89
Q4 2022	45,755	$1,385	$29.66	$24.00 - $35.00
Q3 2022	60,929	$1,568	$26.61	$18.68 - $33.83
Q1 2022	30,157	$1,056	$27.21	$17.90 - $39.58
Q4 2021	13,404	$349	$25.15	$21.28 - $30.05