RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $0 Avg Close $22.49 Range $19.76 - $24.59
Q4 2024
Shares 423 Value ($000) $0 Avg Close $22.45 Range $18.00 - $26.74
Q3 2024
Shares 380 Value ($000) $0 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 367 Value ($000) $0 Avg Close $25.76 Range $19.02 - $34.65
Q4 2023
Shares 94 Value ($000) $0 Avg Close $29.81 Range $26.15 - $36.20
Q2 2023
Shares 51 Value ($000) $0 Avg Close $37.13 Range $33.12 - $43.76
Q1 2023
Shares 697 Value ($000) $0 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 44 Value ($000) $0 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 53 Value ($000) $1 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 134 Value ($000) $2 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 946 Value ($000) $33 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 4,213 Value ($000) $109 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 462 Value ($000) $6 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 462 Value ($000) $6 Avg Close $15.80 Range $13.45 - $17.80
Q3 2020
Shares 175 Value ($000) $1 Avg Close $5.81 Range $4.99 - $7.25
Q3 2019
Shares 743 Value ($000) $6 Avg Close $7.87 Range $6.21 - $9.84
Q2 2019
Shares 1,717 Value ($000) $14 Avg Close $8.80 Range $6.95 - $11.53
Q1 2019
Shares 100 Value ($000) $0 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 213 Value ($000) $1 Avg Close $8.64 Range $5.99 - $11.89
Q1 2018
Shares 3,101 Value ($000) $25 Avg Close $10.31 Range $7.85 - $12.90
Q4 2017
Shares 738 Value ($000) $7 Avg Close $9.33 Range $8.25 - $11.05
Q3 2017
Shares 1,046 Value ($000) $11 Avg Close $8.81 Range $7.65 - $11.03
Q2 2017
Shares 168 Value ($000) $1 Avg Close $10.62 Range $7.80 - $14.65
Q4 2016
Shares 728 Value ($000) $9 Avg Close $12.25 Range $8.10 - $16.85