RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 39,697 Value ($000) $339 Avg Close $7.87 Range $6.21 - $9.84

Q2 2019

Shares 69,207 Value ($000) $576 Avg Close $8.80 Range $6.95 - $11.53

Q2 2017

Shares 13,712 Value ($000) $136 Avg Close $10.62 Range $7.80 - $14.65

Q1 2017

Shares 50,512 Value ($000) $636 Avg Close $11.37 Range $9.25 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	39,697	$339	$7.87	$6.21 - $9.84
Q2 2019	69,207	$576	$8.80	$6.95 - $11.53
Q2 2017	13,712	$136	$10.62	$7.80 - $14.65
Q1 2017	50,512	$636	$11.37	$9.25 - $14.85