RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,358 Value ($000) $280 Avg Close $32.79 Range $30.04 - $36.15

Q4 2023

Shares 10,103 Value ($000) $350 Avg Close $29.81 Range $26.15 - $36.20

Q3 2023

Shares 7,240 Value ($000) $211 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 5,992 Value ($000) $260 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 6,500 Value ($000) $236 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 7,967 Value ($000) $241 Avg Close $29.66 Range $24.00 - $35.00

Q3 2022

Shares 9,266 Value ($000) $239 Avg Close $26.61 Range $18.68 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,358	$280	$32.79	$30.04 - $36.15
Q4 2023	10,103	$350	$29.81	$26.15 - $36.20
Q3 2023	7,240	$211	$33.92	$27.95 - $44.70
Q2 2023	5,992	$260	$37.13	$33.12 - $43.76
Q1 2023	6,500	$236	$36.28	$29.85 - $41.89
Q4 2022	7,967	$241	$29.66	$24.00 - $35.00
Q3 2022	9,266	$239	$26.61	$18.68 - $33.83