RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 48,918 Value ($000) $1,713 Avg Close $27.21 Range $17.90 - $39.58

Q4 2021

Shares 57,773 Value ($000) $1,505 Avg Close $25.15 Range $21.28 - $30.05

Q3 2021

Shares 76,823 Value ($000) $1,711 Avg Close $19.60 Range $13.39 - $25.68

Q2 2016

Shares 126,459 Value ($000) $2,213 Avg Close $11.23 Range $4.86 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	48,918	$1,713	$27.21	$17.90 - $39.58
Q4 2021	57,773	$1,505	$25.15	$21.28 - $30.05
Q3 2021	76,823	$1,711	$19.60	$13.39 - $25.68
Q2 2016	126,459	$2,213	$11.23	$4.86 - $18.33