Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,640 | $394 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 17,697 | $405 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 17,697 | $382 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 15,528 | $357 | $22.39 | $17.18 - $27.41 |
| Q4 2024 | 15,976 | $296 | $22.45 | $18.00 - $26.74 |
| Q3 2024 | 16,333 | $325 | $20.20 | $17.57 - $27.03 |
| Q2 2024 | 16,333 | $318 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 14,735 | $494 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 14,735 | $511 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 11,895 | $346 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 11,895 | $516 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 10,237 | $372 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 9,907 | $300 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 9,181 | $236 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 9,181 | $195 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 9,181 | $322 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 5,848 | $152 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 5,848 | $130 | $19.60 | $13.39 - $25.68 |