Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 355,245 | $8,938 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 308,964 | $7,063 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 232,399 | $5,013 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 203,298 | $4,668 | $22.39 | $17.18 - $27.41 |
| Q4 2024 | 164,387 | $3,043 | $22.45 | $18.00 - $26.74 |
| Q3 2024 | 116,047 | $2,310 | $20.20 | $17.57 - $27.03 |
| Q2 2024 | 79,751 | $1,555 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 66,479 | $2,227 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 66,479 | $2,305 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 75,862 | $2,207 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 77,384 | $3,357 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 78,739 | $2,865 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 78,739 | $2,383 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 80,631 | $2,075 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 71,168 | $1,515 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 10,885 | $381 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 9,459 | $246 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 24,973 | $556 | $19.60 | $13.39 - $25.68 |
| Q2 2021 | 24,973 | $365 | $15.80 | $13.45 - $17.80 |
| Q1 2021 | 86,166 | $1,468 | $14.96 | $11.55 - $19.46 |