RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 121,600 Value ($000) $3,680 Avg Close $29.66 Range $24.00 - $35.00

Q2 2022

Shares 15,500 Value ($000) $330 Avg Close $31.34 Range $20.36 - $44.09

Q1 2022

Shares 126,400 Value ($000) $4,427 Avg Close $27.21 Range $17.90 - $39.58

Q4 2021

Shares 17,800 Value ($000) $464 Avg Close $25.15 Range $21.28 - $30.05

Q3 2021

Shares 269,800 Value ($000) $6,008 Avg Close $19.60 Range $13.39 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	121,600	$3,680	$29.66	$24.00 - $35.00
Q2 2022	15,500	$330	$31.34	$20.36 - $44.09
Q1 2022	126,400	$4,427	$27.21	$17.90 - $39.58
Q4 2021	17,800	$464	$25.15	$21.28 - $30.05
Q3 2021	269,800	$6,008	$19.60	$13.39 - $25.68