RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,562 Value ($000) $0 Avg Close $22.45 Range $18.00 - $26.74

Q3 2024

Shares 2,562 Value ($000) $0 Avg Close $20.20 Range $17.57 - $27.03

Q2 2024

Shares 2,562 Value ($000) $0 Avg Close $25.76 Range $19.02 - $34.65

Q1 2024

Shares 2,562 Value ($000) $0 Avg Close $32.79 Range $30.04 - $36.15

Q4 2023

Shares 2,562 Value ($000) $0 Avg Close $29.81 Range $26.15 - $36.20

Q3 2023

Shares 2,562 Value ($000) $0 Avg Close $33.92 Range $27.95 - $44.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,562	$0	$22.45	$18.00 - $26.74
Q3 2024	2,562	$0	$20.20	$17.57 - $27.03
Q2 2024	2,562	$0	$25.76	$19.02 - $34.65
Q1 2024	2,562	$0	$32.79	$30.04 - $36.15
Q4 2023	2,562	$0	$29.81	$26.15 - $36.20
Q3 2023	2,562	$0	$33.92	$27.95 - $44.70