Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 10,125 | $202 | $20.20 | $17.57 - $27.03 |
| Q1 2024 | 89,193 | $2,988 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 244,316 | $8,473 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 261,647 | $7,611 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 11,357 | $493 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 245,133 | $8,918 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 115,037 | $3 | $29.66 | $24.00 - $35.00 |
| Q2 2022 | 206,194 | $4,390 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 157,444 | $5,514 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 139,472 | $3,633 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 38,769 | $863 | $19.60 | $13.39 - $25.68 |
| Q2 2021 | 287,771 | $4,201 | $15.80 | $13.45 - $17.80 |
| Q1 2021 | 382,756 | $6,522 | $14.96 | $11.55 - $19.46 |
| Q4 2020 | 164,740 | $2,247 | $9.80 | $5.67 - $13.88 |
| Q3 2020 | 69,900 | $401 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 76,709 | $432 | $4.95 | $3.76 - $6.82 |
| Q3 2019 | 21,600 | $184 | $7.87 | $6.21 - $9.84 |
| Q2 2019 | 63,800 | $531 | $8.80 | $6.95 - $11.53 |
| Q1 2019 | 21,500 | $184 | $7.75 | $6.05 - $9.34 |