RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 164,400 Value ($000) $1,369 Avg Close $8.80 Range $6.95 - $11.53
Q1 2019
Shares 339,900 Value ($000) $2,909 Avg Close $7.75 Range $6.05 - $9.34
Q4 2018
Shares 352,300 Value ($000) $2,233 Avg Close $8.64 Range $5.99 - $11.89
Q3 2018
Shares 260,100 Value ($000) $2,939 Avg Close $11.24 Range $9.50 - $12.85
Q2 2018
Shares 215,800 Value ($000) $2,406 Avg Close $10.96 Range $7.90 - $12.95
Q1 2018
Shares 31,100 Value ($000) $253 Avg Close $10.31 Range $7.85 - $12.90
Q3 2017
Shares 85,100 Value ($000) $923 Avg Close $8.81 Range $7.65 - $11.03
Q1 2017
Shares 166,800 Value ($000) $2,101 Avg Close $11.37 Range $9.25 - $14.85
Q4 2016
Shares 670,600 Value ($000) $8,952 Avg Close $12.25 Range $8.10 - $16.85
Q3 2016
Shares 659,900 Value ($000) $7,450 Avg Close $13.51 Range $10.03 - $19.71
Q2 2016
Shares 516,300 Value ($000) $9,035 Avg Close $11.23 Range $4.86 - $18.33
Q1 2016
Shares 516,300 Value ($000) $2,870 Avg Close $3.90 Range $2.53 - $5.80
Q4 2015
Shares 249,500 Value ($000) $1,165 Avg Close $5.31 Range $3.93 - $6.99
Q3 2015
Shares 64,809 Value ($000) $340 Avg Close $7.09 Range $4.96 - $9.61
Q4 2014
Shares 15,700 Value ($000) $155 Avg Close $11.26 Range $9.00 - $13.56
Q3 2014
Shares 18,000 Value ($000) $230 Avg Close $11.44 Range $10.01 - $14.28