RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,191 Value ($000) $267 Avg Close $33.92 Range $27.95 - $44.70

Q1 2023

Shares 11,042 Value ($000) $402 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 48,401 Value ($000) $1,465 Avg Close $29.66 Range $24.00 - $35.00

Q3 2022

Shares 70,042 Value ($000) $1,803 Avg Close $26.61 Range $18.68 - $33.83

Q2 2022

Shares 46,955 Value ($000) $1,000 Avg Close $31.34 Range $20.36 - $44.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,191	$267	$33.92	$27.95 - $44.70
Q1 2023	11,042	$402	$36.28	$29.85 - $41.89
Q4 2022	48,401	$1,465	$29.66	$24.00 - $35.00
Q3 2022	70,042	$1,803	$26.61	$18.68 - $33.83
Q2 2022	46,955	$1,000	$31.34	$20.36 - $44.09