RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,452 Value ($000) $283 Avg Close $32.79 Range $30.04 - $36.15

Q4 2023

Shares 8,652 Value ($000) $300 Avg Close $29.81 Range $26.15 - $36.20

Q3 2023

Shares 8,812 Value ($000) $256 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 6,477 Value ($000) $281 Avg Close $37.13 Range $33.12 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,452	$283	$32.79	$30.04 - $36.15
Q4 2023	8,652	$300	$29.81	$26.15 - $36.20
Q3 2023	8,812	$256	$33.92	$27.95 - $44.70
Q2 2023	6,477	$281	$37.13	$33.12 - $43.76