Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 375,260 | $13,367 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 442,727 | $15,354 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 443,992 | $12,916 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 406,474 | $17,633 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 374,110 | $13,610 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 524,481 | $15,871 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 537,994 | $13,848 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 614,439 | $13,081 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 692,060 | $24,236 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 941,328 | $24,522 | $25.15 | $21.28 - $30.05 |
| Q3 2021 | 819,034 | $18,240 | $19.60 | $13.39 - $25.68 |
| Q2 2021 | 692,074 | $10,104 | $15.80 | $13.45 - $17.80 |
| Q1 2021 | 450,930 | $7,684 | $14.96 | $11.55 - $19.46 |
| Q4 2020 | 179,998 | $2,455 | $9.80 | $5.67 - $13.88 |
| Q3 2020 | 68,929 | $395 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 55,454 | $312 | $4.95 | $3.76 - $6.82 |
| Q1 2020 | 35,767 | $190 | $8.82 | $4.04 - $12.54 |
| Q4 2018 | 35,672 | $226 | $8.64 | $5.99 - $11.89 |
| Q3 2018 | 30,134 | $341 | $11.24 | $9.50 - $12.85 |