Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,000 | $1,359 | $23.00 | $19.43 - $26.72 |
| Q3 2025 | 52,500 | $1,200 | $22.49 | $19.76 - $24.59 |
| Q2 2025 | 52,500 | $1,132 | $21.57 | $19.02 - $23.93 |
| Q1 2025 | 52,500 | $1,205 | $22.39 | $17.18 - $27.41 |
| Q4 2024 | 58,800 | $1,088 | $22.45 | $18.00 - $26.74 |
| Q3 2024 | 60,300 | $1,201 | $20.20 | $17.57 - $27.03 |
| Q2 2024 | 60,300 | $1,176 | $25.76 | $19.02 - $34.65 |
| Q1 2024 | 61,000 | $2,044 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 61,000 | $2,115 | $29.81 | $26.15 - $36.20 |
| Q3 2023 | 68,100 | $1,981 | $33.92 | $27.95 - $44.70 |
| Q2 2023 | 50,200 | $2,178 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 36,000 | $1,310 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 40,200 | $1,216 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 40,900 | $1,053 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 40,900 | $871 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 40,900 | $1,432 | $27.21 | $17.90 - $39.58 |
| Q4 2021 | 38,100 | $993 | $25.15 | $21.28 - $30.05 |
| Q1 2020 | 32,500 | $173 | $8.82 | $4.04 - $12.54 |
| Q4 2019 | 32,500 | $384 | $9.88 | $7.81 - $12.39 |
| Q3 2019 | 30,700 | $262 | $7.87 | $6.21 - $9.84 |
| Q2 2019 | 30,700 | $256 | $8.80 | $6.95 - $11.53 |
| Q1 2019 | 30,700 | $263 | $7.75 | $6.05 - $9.34 |
| Q4 2018 | 27,800 | $176 | $8.64 | $5.99 - $11.89 |
| Q3 2018 | 27,800 | $314 | $11.24 | $9.50 - $12.85 |
| Q2 2018 | 27,800 | $310 | $10.96 | $7.90 - $12.95 |
| Q1 2018 | 27,800 | $227 | $10.31 | $7.85 - $12.90 |
| Q4 2017 | 27,800 | $289 | $9.33 | $8.25 - $11.05 |
| Q3 2017 | 27,800 | $302 | $8.81 | $7.65 - $11.03 |
| Q2 2017 | 27,800 | $275 | $10.62 | $7.80 - $14.65 |
| Q1 2015 | 9,500 | $61 | $6.79 | $5.24 - $10.13 |
| Q4 2014 | 9,500 | $94 | $11.26 | $9.00 - $13.56 |