RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,516 Value ($000) $131 Avg Close $33.92 Range $27.95 - $44.70

Q2 2023

Shares 4,516 Value ($000) $196 Avg Close $37.13 Range $33.12 - $43.76

Q1 2021

Shares 25,204 Value ($000) $429 Avg Close $14.96 Range $11.55 - $19.46

Q4 2020

Shares 26,089 Value ($000) $356 Avg Close $9.80 Range $5.67 - $13.88

Q3 2020

Shares 30,921 Value ($000) $177 Avg Close $5.81 Range $4.99 - $7.25

Q2 2020

Shares 14,423 Value ($000) $81 Avg Close $4.95 Range $3.76 - $6.82

Q1 2020

Shares 30,342 Value ($000) $161 Avg Close $8.82 Range $4.04 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,516	$131	$33.92	$27.95 - $44.70
Q2 2023	4,516	$196	$37.13	$33.12 - $43.76
Q1 2021	25,204	$429	$14.96	$11.55 - $19.46
Q4 2020	26,089	$356	$9.80	$5.67 - $13.88
Q3 2020	30,921	$177	$5.81	$4.99 - $7.25
Q2 2020	14,423	$81	$4.95	$3.76 - $6.82
Q1 2020	30,342	$161	$8.82	$4.04 - $12.54