Ticker: RYZ CUSIP: 783754104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,435 | $1,168 | $23.00 | $19.43 - $26.72 |
| Q1 2024 | 9,178 | $307 | $32.79 | $30.04 - $36.15 |
| Q4 2023 | 8,268 | $287 | $29.81 | $26.15 - $36.20 |
| Q2 2023 | 29,536 | $1,281 | $37.13 | $33.12 - $43.76 |
| Q1 2023 | 20,083 | $731 | $36.28 | $29.85 - $41.89 |
| Q4 2022 | 8,427 | $255 | $29.66 | $24.00 - $35.00 |
| Q3 2022 | 27,052 | $696 | $26.61 | $18.68 - $33.83 |
| Q2 2022 | 43,478 | $926 | $31.34 | $20.36 - $44.09 |
| Q1 2022 | 15,217 | $533 | $27.21 | $17.90 - $39.58 |
| Q3 2020 | 36,244 | $208 | $5.81 | $4.99 - $7.25 |
| Q2 2020 | 10,522 | $59 | $4.95 | $3.76 - $6.82 |
| Q4 2018 | 12,885 | $82 | $8.64 | $5.99 - $11.89 |
| Q1 2017 | 41,998 | $529 | $11.37 | $9.25 - $14.85 |
| Q4 2016 | 10,692 | $143 | $12.25 | $8.10 - $16.85 |