RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50 Value ($000) $2 Avg Close $36.28 Range $29.85 - $41.89
Q4 2022
Shares 18 Value ($000) $1 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 19 Value ($000) $0 Avg Close $26.61 Range $18.68 - $33.83
Q2 2022
Shares 1,099 Value ($000) $23 Avg Close $31.34 Range $20.36 - $44.09
Q1 2022
Shares 706 Value ($000) $25 Avg Close $27.21 Range $17.90 - $39.58
Q4 2021
Shares 554 Value ($000) $14 Avg Close $25.15 Range $21.28 - $30.05
Q3 2021
Shares 634 Value ($000) $14 Avg Close $19.60 Range $13.39 - $25.68
Q2 2021
Shares 483 Value ($000) $7 Avg Close $15.80 Range $13.45 - $17.80
Q1 2021
Shares 66 Value ($000) $1 Avg Close $14.96 Range $11.55 - $19.46
Q4 2020
Shares 19 Value ($000) $0 Avg Close $9.80 Range $5.67 - $13.88
Q3 2020
Shares 19 Value ($000) $0 Avg Close $5.81 Range $4.99 - $7.25
Q1 2020
Shares 135 Value ($000) $1 Avg Close $8.82 Range $4.04 - $12.54
Q4 2019
Shares 47 Value ($000) $1 Avg Close $9.88 Range $7.81 - $12.39