RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 66 Value ($000) $1 Avg Close $20.20 Range $17.57 - $27.03
Q2 2024
Shares 46 Value ($000) $1 Avg Close $25.76 Range $19.02 - $34.65
Q1 2024
Shares 32 Value ($000) $1 Avg Close $32.79 Range $30.04 - $36.15
Q4 2023
Shares 32 Value ($000) $1 Avg Close $29.81 Range $26.15 - $36.20
Q3 2023
Shares 60 Value ($000) $2 Avg Close $33.92 Range $27.95 - $44.70
Q4 2022
Shares 41 Value ($000) $1 Avg Close $29.66 Range $24.00 - $35.00
Q3 2022
Shares 205 Value ($000) $5 Avg Close $26.61 Range $18.68 - $33.83
Q1 2020
Shares 63 Value ($000) $0 Avg Close $8.82 Range $4.04 - $12.54