RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,235 Value ($000) $1,188 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 44,865 Value ($000) $1,061 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 44,865 Value ($000) $1,016 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 44,869 Value ($000) $1,046 Avg Close $22.39 Range $17.18 - $27.41

Q4 2024

Shares 44,865 Value ($000) $927 Avg Close $22.45 Range $18.00 - $26.74

Q3 2024

Shares 42,725 Value ($000) $928 Avg Close $20.20 Range $17.57 - $27.03

Q2 2024

Shares 57,824 Value ($000) $1,462 Avg Close $25.76 Range $19.02 - $34.65

Q1 2024

Shares 35,360 Value ($000) $1,185 Avg Close $32.79 Range $30.04 - $36.15

Q4 2023

Shares 35,360 Value ($000) $1,226 Avg Close $29.81 Range $26.15 - $36.20

Q3 2023

Shares 37,500 Value ($000) $1,091 Avg Close $33.92 Range $27.95 - $44.70

Q1 2022

Shares 22,150 Value ($000) $776 Avg Close $27.21 Range $17.90 - $39.58

Q4 2021

Shares 40,040 Value ($000) $1,043 Avg Close $25.15 Range $21.28 - $30.05

Q3 2021

Shares 47,040 Value ($000) $1,048 Avg Close $19.60 Range $13.39 - $25.68

Q2 2021

Shares 47,040 Value ($000) $687 Avg Close $15.80 Range $13.45 - $17.80

Q1 2021

Shares 47,040 Value ($000) $802 Avg Close $14.96 Range $11.55 - $19.46

Q4 2020

Shares 94,080 Value ($000) $1,283 Avg Close $9.80 Range $5.67 - $13.88

Q3 2020

Shares 114,140 Value ($000) $654 Avg Close $5.81 Range $4.99 - $7.25

Q2 2020

Shares 80,340 Value ($000) $452 Avg Close $4.95 Range $3.76 - $6.82

Q1 2020

Shares 91,060 Value ($000) $484 Avg Close $8.82 Range $4.04 - $12.54

Q4 2019

Shares 98,200 Value ($000) $1,162 Avg Close $9.88 Range $7.81 - $12.39

Q3 2019

Shares 98,200 Value ($000) $838 Avg Close $7.87 Range $6.21 - $9.84

Q2 2019

Shares 98,200 Value ($000) $818 Avg Close $8.80 Range $6.95 - $11.53

Q1 2019

Shares 96,200 Value ($000) $823 Avg Close $7.75 Range $6.05 - $9.34

Q4 2018

Shares 96,200 Value ($000) $610 Avg Close $8.64 Range $5.99 - $11.89

Q3 2018

Shares 96,200 Value ($000) $1,087 Avg Close $11.24 Range $9.50 - $12.85

Q2 2018

Shares 96,200 Value ($000) $1,073 Avg Close $10.96 Range $7.90 - $12.95

Q1 2018

Shares 96,200 Value ($000) $784 Avg Close $10.31 Range $7.85 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,235	$1,188	$23.00	$19.43 - $26.72
Q3 2025	44,865	$1,061	$22.49	$19.76 - $24.59
Q2 2025	44,865	$1,016	$21.57	$19.02 - $23.93
Q1 2025	44,869	$1,046	$22.39	$17.18 - $27.41
Q4 2024	44,865	$927	$22.45	$18.00 - $26.74
Q3 2024	42,725	$928	$20.20	$17.57 - $27.03
Q2 2024	57,824	$1,462	$25.76	$19.02 - $34.65
Q1 2024	35,360	$1,185	$32.79	$30.04 - $36.15
Q4 2023	35,360	$1,226	$29.81	$26.15 - $36.20
Q3 2023	37,500	$1,091	$33.92	$27.95 - $44.70
Q1 2022	22,150	$776	$27.21	$17.90 - $39.58
Q4 2021	40,040	$1,043	$25.15	$21.28 - $30.05
Q3 2021	47,040	$1,048	$19.60	$13.39 - $25.68
Q2 2021	47,040	$687	$15.80	$13.45 - $17.80
Q1 2021	47,040	$802	$14.96	$11.55 - $19.46
Q4 2020	94,080	$1,283	$9.80	$5.67 - $13.88
Q3 2020	114,140	$654	$5.81	$4.99 - $7.25
Q2 2020	80,340	$452	$4.95	$3.76 - $6.82
Q1 2020	91,060	$484	$8.82	$4.04 - $12.54
Q4 2019	98,200	$1,162	$9.88	$7.81 - $12.39
Q3 2019	98,200	$838	$7.87	$6.21 - $9.84
Q2 2019	98,200	$818	$8.80	$6.95 - $11.53
Q1 2019	96,200	$823	$7.75	$6.05 - $9.34
Q4 2018	96,200	$610	$8.64	$5.99 - $11.89
Q3 2018	96,200	$1,087	$11.24	$9.50 - $12.85
Q2 2018	96,200	$1,073	$10.96	$7.90 - $12.95
Q1 2018	96,200	$784	$10.31	$7.85 - $12.90