RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,273 Value ($000) $233 Avg Close $23.00 Range $19.43 - $26.72

Q2 2024

Shares 22,244 Value ($000) $434 Avg Close $25.76 Range $19.02 - $34.65

Q2 2023

Shares 7,468 Value ($000) $324 Avg Close $37.13 Range $33.12 - $43.76

Q1 2023

Shares 6,810 Value ($000) $248 Avg Close $36.28 Range $29.85 - $41.89

Q4 2022

Shares 17,932 Value ($000) $543 Avg Close $29.66 Range $24.00 - $35.00

Q3 2022

Shares 8,972 Value ($000) $231 Avg Close $26.61 Range $18.68 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,273	$233	$23.00	$19.43 - $26.72
Q2 2024	22,244	$434	$25.76	$19.02 - $34.65
Q2 2023	7,468	$324	$37.13	$33.12 - $43.76
Q1 2023	6,810	$248	$36.28	$29.85 - $41.89
Q4 2022	17,932	$543	$29.66	$24.00 - $35.00
Q3 2022	8,972	$231	$26.61	$18.68 - $33.83