RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $4 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 160 Value ($000) $4 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 2,935 Value ($000) $63 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 1,885 Value ($000) $43 Avg Close $22.39 Range $17.18 - $27.41

Q4 2024

Shares 1,960 Value ($000) $36 Avg Close $22.45 Range $18.00 - $26.74

Q3 2024

Shares 2,160 Value ($000) $43 Avg Close $20.20 Range $17.57 - $27.03

Q1 2024

Shares 3,110 Value ($000) $104 Avg Close $32.79 Range $30.04 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$4	$23.00	$19.43 - $26.72
Q3 2025	160	$4	$22.49	$19.76 - $24.59
Q2 2025	2,935	$63	$21.57	$19.02 - $23.93
Q1 2025	1,885	$43	$22.39	$17.18 - $27.41
Q4 2024	1,960	$36	$22.45	$18.00 - $26.74
Q3 2024	2,160	$43	$20.20	$17.57 - $27.03
Q1 2024	3,110	$104	$32.79	$30.04 - $36.15