RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,182,493 Value ($000) $80,072 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 3,187,436 Value ($000) $72,865 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 3,226,145 Value ($000) $69,588 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 3,120,919 Value ($000) $71,656 Avg Close $22.39 Range $17.18 - $27.41

Q4 2024

Shares 3,439,846 Value ($000) $63,672 Avg Close $22.45 Range $18.00 - $26.74

Q3 2024

Shares 3,514,427 Value ($000) $69,972 Avg Close $20.20 Range $17.57 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,182,493	$80,072	$23.00	$19.43 - $26.72
Q3 2025	3,187,436	$72,865	$22.49	$19.76 - $24.59
Q2 2025	3,226,145	$69,588	$21.57	$19.02 - $23.93
Q1 2025	3,120,919	$71,656	$22.39	$17.18 - $27.41
Q4 2024	3,439,846	$63,672	$22.45	$18.00 - $26.74
Q3 2024	3,514,427	$69,972	$20.20	$17.57 - $27.03