RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570 Value ($000) $14 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 566 Value ($000) $12 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 561 Value ($000) $12 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 556 Value ($000) $13 Avg Close $22.39 Range $17.18 - $27.41

Q4 2024

Shares 552 Value ($000) $10 Avg Close $22.45 Range $18.00 - $26.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570	$14	$23.00	$19.43 - $26.72
Q3 2025	566	$12	$22.49	$19.76 - $24.59
Q2 2025	561	$12	$21.57	$19.02 - $23.93
Q1 2025	556	$13	$22.39	$17.18 - $27.41
Q4 2024	552	$10	$22.45	$18.00 - $26.74